牛来 (Niu Lai)

牛来 · 美元计价

$0.06168

≈ ￥0.407088

5.80% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.06268

24H 最低

$0.05457

今日开盘

$0.0583

24H 成交量

$379.64万

流通市值

$5,865.19万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$55.88万	$3,920.00万	-0.83%
613	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.16万	$2,971.81万	0.81%
462	CVCCivic	$0.02404	$0.02479	$0.02311	$28.65万	$2,421.40万	0.25%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
313	PLTRBPLTRB	$194.59	$199.95	$190.83	$54.52万	—	0.20%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
167	WBTCWBTC	$81352.2	$8.17万	$7.96万	$145.92万	—	0.95%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	ALABBALABB	$292	$301.24	$279.68	$21.99万	—	-0.72%