ZMB

ZMB · 美元计价

$99.45

≈ ￥656.37

2.28% ($2.22)

更新于 2026-10-29 18:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.23

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($2.22)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.17万	$3,920.00万	-3.19%
648	BNTBancor Network	$0.2954	$0.3039	$0.2908	$8.93万	$2,971.81万	-1.76%
485	CVCCivic	$0.02332	$0.02479	$0.02311	$25.65万	$2,421.40万	-3.28%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
325	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.90万	$4,220.28万	-2.38%
367	PLTRBPLTRB	$198.06	$199.25	$193.35	$41.16万	—	-0.16%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
156	WBTCWBTC	$80131.51	$8.17万	$7.96万	$161.81万	—	-1.56%
262	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.70万	$1.02亿	-2.39%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.68万	$4,909.34万	-3.39%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%