Tezos

XTZ · 美元计价

$0.2762

≈ ￥1.8229

-1.99% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2818

24H 成交量

$26.63万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02453	$0.02467	$0.02349	$91.64万	$2,430.08万	1.45%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
418	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.23万	$3,920.00万	-2.02%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.62万	$2,971.81万	-1.94%
450	CVCCivic	$0.02343	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.26%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$342.37万	$29.34亿	-1.81%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
317	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.32万	$4,220.28万	-2.15%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.42%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
278	RSRReserve Rights	$0.001594	$0.001682	$0.001567	$65.98万	$1.02亿	-1.06%
140	TRBTellor Tributes	$16.32	$17.58	$16.17	$179.36万	$4,909.34万	-6.53%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%