万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02428	$0.02467	$0.02349	$92.54万	$2,430.08万	0.87%
226	KAIAKaia	$0.0329	$0.0354	$0.0326	$82.27万	$2.21亿	-7.06%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
421	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.28万	$3,920.00万	-3.28%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
448	CVCCivic	$0.0233	$0.02479	$0.02314	$28.42万	$2,421.40万	-4.31%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.75万	$29.34亿	-2.41%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
416	PLTRBPLTRB	$194.23	$199.25	$193.35	$33.99万	—	-2.03%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
140	WBTCWBTC	$79761.32	$8.17万	$7.96万	$176.34万	—	-1.54%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%