Sapien

SAPIEN · 美元计价

$0.05452

≈ ￥0.359832

-2.64% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$18.74万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.02469	$0.02483	$0.02349	$92.45万	$2,430.08万	3.05%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.65万	$2.21亿	-5.40%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
398	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$36.07万	$3,920.00万	-2.13%
658	BNTBancor Network	$0.294	$0.3039	$0.291	$7.80万	$2,971.81万	-1.80%
454	CVCCivic	$0.02343	$0.02479	$0.02314	$28.14万	$2,421.40万	-3.66%
95	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$346.88万	$29.34亿	-1.21%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.28万	—	-0.67%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
382	PLTRBPLTRB	$196.32	$199.25	$193.35	$38.12万	—	-1.00%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
142	WBTCWBTC	$80139.3	$8.17万	$7.96万	$176.76万	—	-0.76%
281	RSRReserve Rights	$0.001598	$0.001682	$0.001567	$65.69万	$1.02亿	-0.56%
140	TRBTellor Tributes	$16.52	$17.58	$16.17	$184.63万	$4,909.34万	-5.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%