QNTB

QNTB · 美元计价

$37.99

≈ ￥250.734

1.31% ($0.49)

更新于 2026-10-29 23:15:04

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.5

24H 成交量

$7.62万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DODODODO	$0.02475	$0.02517	$0.02361	$93.50万	$2,430.08万	1.73%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.87万	$2.21亿	0.00%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$55.67万	$3,920.00万	-0.12%
614	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.15万	$2,971.81万	1.18%
460	CVCCivic	$0.02405	$0.02479	$0.02311	$28.89万	$2,421.40万	0.63%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.77万	$29.34亿	1.01%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
348	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.73万	$4,220.28万	2.17%
313	PLTRBPLTRB	$194.15	$199.95	$190.83	$54.15万	—	-0.17%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
167	WBTCWBTC	$81360.25	$8.17万	$7.96万	$143.47万	—	1.03%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	ALABBALABB	$292.94	$301.24	$279.68	$21.97万	—	-0.52%