Optimism

OP · 美元计价

$0.1095

≈ ￥0.7227

-2.93% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1128

24H 成交量

$357.00万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02484	$0.02517	$0.02355	$103.85万	$2,430.08万	5.12%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.12万	$2.21亿	-5.13%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
337	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$48.47万	$3,920.00万	-3.20%
649	BNTBancor Network	$0.2939	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.26%
485	CVCCivic	$0.02327	$0.02479	$0.02311	$25.85万	$2,421.40万	-3.56%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.24万	$29.34亿	-3.20%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$50.63万	$4,220.28万	-3.09%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
156	WBTCWBTC	$80013.9	$8.17万	$7.96万	$161.68万	—	-1.70%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%