本体

ONT · 美元计价

$0.04909

≈ ￥0.323994

0.90% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04865

24H 成交量

$17.67万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DODODODO	$0.02459	$0.02517	$0.02361	$96.48万	$2,430.08万	1.91%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.41万	$2.21亿	-1.75%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$53.52万	$3,920.00万	-2.73%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.34%
456	CVCCivic	$0.02367	$0.02479	$0.02311	$28.67万	$2,421.40万	-1.05%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$339.83万	$29.34亿	0.41%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.66万	$4,220.28万	1.22%
322	PLTRBPLTRB	$195.35	$199.95	$190.83	$51.51万	—	-0.13%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
167	WBTCWBTC	$80269.43	$8.17万	$7.96万	$142.61万	—	-0.20%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.51万	$1.02亿	-2.03%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	ALABBALABB	$287.5	$301.24	$279.68	$21.82万	—	-2.25%