Origin Token

OGN · 美元计价

$0.02584

≈ ￥0.170544

-2.67% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.02655

24H 最低

$0.02521

今日开盘

$0.02655

24H 成交量

$40.72万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02428	$0.02467	$0.02349	$92.74万	$2,430.08万	0.58%
226	KAIAKaia	$0.0329	$0.0354	$0.0326	$82.10万	$2.21亿	-7.06%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
421	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.44万	$3,920.00万	-3.29%
657	BNTBancor Network	$0.2917	$0.3039	$0.2912	$7.75万	$2,971.81万	-2.99%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.61万	$2,421.40万	-4.36%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.55万	$29.34亿	-2.62%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
315	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.12万	$4,220.28万	-4.26%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
562	FSynFutures	$0.002962	$0.003091	$0.002949	$16.87万	$1,558.93万	-2.57%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
143	WBTCWBTC	$79736.66	$8.17万	$7.96万	$169.77万	—	-1.64%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.43万	$1.02亿	-3.33%
145	TRBTellor Tributes	$16.26	$17.58	$16.23	$169.33万	$4,909.34万	-7.25%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
542	ALABBALABB	$283.97	$301.24	$280.17	$18.25万	—	-2.75%