Ether.fi

ETHFI · 美元计价

$0.655

≈ ￥4.323

-2.22% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6699

24H 成交量

$341.98万

流通市值

$6.83亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.02463	$0.02483	$0.02349	$92.41万	$2,430.08万	2.41%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
387	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$37.69万	$3,920.00万	-2.01%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.94%
455	CVCCivic	$0.02346	$0.02479	$0.02314	$28.00万	$2,421.40万	-3.54%
97	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.54万	$29.34亿	-1.81%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
383	PLTRBPLTRB	$196.61	$199.25	$193.35	$38.12万	—	-0.84%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
281	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$66.07万	$1.02亿	-1.06%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$186.04万	$4,909.34万	-4.88%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.19万	—	-1.56%