Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.44万	$3,920.00万	-3.20%
649	BNTBancor Network	$0.2941	$0.3039	$0.2908	$8.81万	$2,971.81万	-2.20%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.81万	$2,421.40万	-3.73%
100	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.30万	$29.34亿	-2.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.71万	$4,220.28万	-2.85%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.04万	—	0.03%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
156	WBTCWBTC	$79987.02	$8.17万	$7.96万	$161.33万	—	-1.67%
263	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$71.57万	$1.02亿	-2.69%
121	TRBTellor Tributes	$16.68	$17.58	$16.17	$232.57万	$4,909.34万	-4.19%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%