Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

-1.13% (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高

$0.001244

24H 最低

$0.001137

今日开盘

$0.001243

24H 成交量

$52.08万

流通市值

$6,088.10万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DODODODO	$0.02193	$0.02528	$0.0217	$153.83万	$2,226.49万	-12.32%
310	KAIAKaia	$0.0335	$0.0342	$0.0307	$75.42万	$2.17亿	2.13%
383	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
421	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
262	SXTSpace and Time	$0.00819	$0.00834	$0.00729	$94.92万	$3,743.24万	3.15%
628	BNTBancor Network	$0.2855	$0.2877	$0.2749	$15.54万	$2,793.98万	-0.66%
257	CVCCivic	$0.02243	$0.02297	$0.01865	$97.28万	$2,102.40万	-2.31%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000446	$741.00万	$27.90亿	0.63%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
489	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
686	AMCBAMCB	$3.05	$3.09	$2.95	$3.67万	—	0.33%
201	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.57万	$3,930.36万	1.52%
410	PLTRBPLTRB	$184.4	$195.10	$183.47	$50.34万	—	-5.07%
519	FSynFutures	$0.0029	$0.002942	$0.002677	$33.04万	$1,471.85万	1.58%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
104	WBTCWBTC	$76792.06	$7.95万	$7.63万	$451.68万	—	-3.27%
114	RSRReserve Rights	$0.001423	$0.001508	$0.001211	$395.78万	$8,727.21万	-5.64%
221	TRBTellor Tributes	$16.19	$16.32	$14.75	$129.21万	$4,566.73万	-0.37%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
394	ALABBALABB	$258.51	$280.73	$249.84	$52.41万	—	-7.56%