Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 23:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DODODODO	$0.0247	$0.02517	$0.02361	$95.59万	$2,430.08万	1.65%
224	KAIAKaia	$0.034	$0.0347	$0.0326	$84.29万	$2.21亿	-0.88%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.92万	$3,920.00万	-1.43%
612	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.16万	$2,971.81万	0.34%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.86万	$2,421.40万	0.21%
99	SHIBShiba Inu	$0.00000497	$0.00000505	$0.0000048	$350.42万	$29.34亿	0.61%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
693	AMCBAMCB	$3.08	$3.09	$2.90	$1.71万	—	5.84%
348	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.34万	$4,220.28万	1.94%
316	PLTRBPLTRB	$195.31	$199.95	$190.83	$52.86万	—	0.16%
515	FSynFutures	$0.003012	$0.003091	$0.002916	$21.76万	$1,558.93万	0.13%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
167	WBTCWBTC	$81118.52	$8.17万	$7.96万	$144.48万	—	0.76%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%