Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DODODODO	$0.02458	$0.02517	$0.02361	$95.99万	$2,430.08万	1.44%
225	KAIAKaia	$0.0343	$0.0347	$0.0326	$83.52万	$2.21亿	0.59%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$54.18万	$3,920.00万	-1.67%
609	BNTBancor Network	$0.2996	$0.3039	$0.2908	$13.20万	$2,971.81万	0.94%
460	CVCCivic	$0.02395	$0.02479	$0.02311	$28.11万	$2,421.40万	0.38%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$344.46万	$29.34亿	1.43%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$3.03	$3.07	$2.90	$1.61万	—	3.41%
345	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.0403	$46.36万	$4,220.28万	2.92%
320	PLTRBPLTRB	$195.61	$199.95	$190.83	$51.87万	—	-0.15%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
166	WBTCWBTC	$81156.11	$8.17万	$7.96万	$144.11万	—	0.93%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	ALABBALABB	$289.11	$301.24	$279.68	$21.81万	—	-1.13%