AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DODODODO	$0.02458	$0.02517	$0.02361	$96.42万	$2,430.08万	2.16%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$82.33万	$2.21亿	-0.59%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$54.03万	$3,920.00万	-2.02%
609	BNTBancor Network	$0.2975	$0.3039	$0.2908	$12.99万	$2,971.81万	0.30%
458	CVCCivic	$0.02375	$0.02479	$0.02311	$28.16万	$2,421.40万	-0.38%
98	SHIBShiba Inu	$0.00000495	$0.00000505	$0.0000048	$342.06万	$29.34亿	0.61%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.61万	—	3.75%
346	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.0403	$45.83万	$4,220.28万	2.20%
320	PLTRBPLTRB	$195.74	$199.95	$190.83	$51.73万	—	0.04%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
168	WBTCWBTC	$80632.61	$8.17万	$7.96万	$142.15万	—	0.33%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	ALABBALABB	$288.99	$301.24	$279.68	$21.72万	—	-1.34%