heyAura

ADX · 美元计价

$0.053

≈ ￥0.3498

-4.85% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.0559

24H 最低

$0.0483

今日开盘

$0.0557

24H 成交量

$82.40万

流通市值

$782.81万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02199	$0.02528	$0.0217	$153.93万	$2,226.49万	-11.86%
311	KAIAKaia	$0.0334	$0.0342	$0.0307	$75.38万	$2.17亿	1.83%
382	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
422	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
261	SXTSpace and Time	$0.00821	$0.00834	$0.00729	$95.14万	$3,743.24万	3.79%
628	BNTBancor Network	$0.2855	$0.2887	$0.2749	$15.72万	$2,793.98万	-0.63%
257	CVCCivic	$0.02238	$0.02302	$0.01865	$96.92万	$2,102.40万	-2.44%
83	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000446	$740.36万	$27.90亿	0.21%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
491	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
686	AMCBAMCB	$3.06	$3.09	$2.95	$3.67万	—	0.99%
202	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.68万	$3,930.36万	1.52%
411	PLTRBPLTRB	$184.31	$195.10	$183.47	$50.40万	—	-4.86%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
104	WBTCWBTC	$76829.44	$7.97万	$7.63万	$455.23万	—	-3.18%
114	RSRReserve Rights	$0.001413	$0.001525	$0.001211	$395.76万	$8,727.21万	-6.73%
221	TRBTellor Tributes	$16.16	$16.32	$14.75	$130.08万	$4,566.73万	-0.74%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	ALABBALABB	$258.08	$281.14	$249.84	$52.59万	—	-7.85%